ARPA Chain
ARPA · 美元计价
$0.00811
-7.10%
≈ ￥0.053526
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.00878
24H 最低$0.00773
今日开盘$0.00873
24H 成交量$26.03万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.37万 | $1,860.72万 | -13.54% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $834.60万 | $12.95亿 | -9.79% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 301 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.68万 | $2,998.75万 | -6.83% |
| 447 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.26万 | $6,204.68万 | -3.91% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.23万 | $893.18万 | -9.01% |
| 120 |
SKYSky
|
$0.05264 | $0.05755 | $0.05042 | $218.26万 | $12.91亿 | -7.97% |
| 43 |
QNTQuant
|
$147.63 | $161.03 | $138.89 | $1,433.50万 | $18.25亿 | -5.67% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.09万 | — | -2.99% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.57万 | — | -1.97% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 245 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $70.92万 | $346.66万 | -7.37% |
| 619 |
CRMBCRMB
|
$215.61 | $217.75 | $214.70 | $8,354.53 | — | -0.70% |
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |
| 96 |
AEROAerodrome Finance
|
$0.4366 | $0.4695 | $0.4166 | $320.46万 | $1.21亿 | -6.53% |