FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $38.42万 | $1,974.85万 | 0.11% |
| 85 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.10万 | $14.10亿 | -1.49% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 419 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.00万 | $3,265.98万 | -3.00% |
| 550 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.30万 | $6,575.86万 | -1.29% |
| 542 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.76万 | $1,310.87万 | -0.56% |
| 307 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00415 | $39.00万 | $949.39万 | 1.91% |
| 188 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $88.00万 | $13.43亿 | -1.27% |
| 47 |
QNTQuant
|
$157.21 | $168.97 | $154.56 | $967.77万 | $19.63亿 | -1.05% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $396.89万 | — | -6.94% |
| 198 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $81.81万 | — | -5.30% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 193 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003109 | $85.18万 | $373.88万 | -5.81% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.50% |
| 158 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $120.65万 | $3,392.76万 | -2.67% |
| 91 |
AEROAerodrome Finance
|
$0.4637 | $0.5035 | $0.4572 | $302.09万 | $1.30亿 | -7.67% |