GSB
GSB · 美元计价
$912.4
0.06%
≈ ￥6021.84
($0.57)
更新于 2026-11-14 15:15:01
24H 最高$923.31
24H 最低$903.50
今日开盘$911.83
24H 成交量$1.03万
流通市值—
24H 涨跌额($0.57)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.45% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $320.23万 | $14.10亿 | -4.36% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 438 |
SUSHISushi
|
$0.1641 | $0.1736 | $0.1622 | $19.81万 | $3,265.98万 | -4.76% |
| 563 |
GASGas
|
$0.988 | $1.04 | $0.982 | $9.87万 | $6,575.86万 | -3.23% |
| 561 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.99% |
| 299 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | -2.28% |
| 165 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $102.04万 | $13.43亿 | -2.09% |
| 50 |
QNTQuant
|
$155.89 | $168.97 | $154.90 | $829.94万 | $19.63亿 | -2.28% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $360.17万 | — | -6.69% |
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.36万 | — | -5.33% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.55% |
| 190 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003099 | $79.85万 | $373.88万 | -8.79% |
| 619 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 142 |
MUBARAKMubarak
|
$0.03262 | $0.03517 | $0.03258 | $125.11万 | $3,392.76万 | -6.80% |
| 94 |
AEROAerodrome Finance
|
$0.4613 | $0.4951 | $0.4572 | $261.26万 | $1.30亿 | -5.78% |