IBMB
IBMB · 美元计价
$245.77
0.29%
≈ ￥1622.08
($0.70)
更新于 2026-11-14 11:35:01
24H 最高$247.65
24H 最低$244.27
今日开盘$245.07
24H 成交量$14.09万
流通市值—
24H 涨跌额($0.70)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $38.71万 | $1,974.85万 | -0.11% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 425 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.25万 | $3,265.98万 | -3.52% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $12.32万 | $1,310.87万 | -1.11% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $41.29万 | $949.39万 | 1.89% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 81 |
KORUBKORUB
|
$7.38 | $8.15 | $7.13 | $401.01万 | — | -9.11% |
| 200 |
HOODBHOODB
|
$76.02 | $81.24 | $75.81 | $83.53万 | — | -5.65% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.54万 | — | -2.89% |
| 196 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003109 | $86.25万 | $373.88万 | -6.92% |
| 623 |
CRMBCRMB
|
$216.09 | $220.28 | $215.94 | $2.61万 | — | -0.88% |
| 158 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $122.23万 | $3,392.76万 | -4.26% |
| 97 |
AEROAerodrome Finance
|
$0.4597 | $0.5057 | $0.4572 | $297.65万 | $1.30亿 | -8.84% |