Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.69% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $843.40万 | $12.95亿 | -10.03% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.72万 | $2,998.75万 | -6.78% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.68万 | $6,204.68万 | -3.71% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.93万 | $1,241.75万 | -5.28% |
| 369 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.36万 | $893.18万 | -8.82% |
| 121 |
SKYSky
|
$0.05263 | $0.05755 | $0.05042 | $218.47万 | $12.91亿 | -7.57% |
| 44 |
QNTQuant
|
$146.96 | $161.03 | $138.89 | $1,436.74万 | $18.25亿 | -6.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.54万 | — | -1.96% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 244 |
REZRenzo
|
$0.002889 | $0.003159 | $0.00275 | $70.68万 | $346.66万 | -7.40% |
| 618 |
CRMBCRMB
|
$215.36 | $217.75 | $214.70 | $8,593.86 | — | -0.82% |
| 135 |
MUBARAKMubarak
|
$0.02894 | $0.03355 | $0.02784 | $188.93万 | $2,988.46万 | -13.04% |
| 97 |
AEROAerodrome Finance
|
$0.4356 | $0.4695 | $0.4166 | $320.51万 | $1.21亿 | -6.26% |