Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.64% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.94万 | $12.95亿 | -9.79% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 300 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.47万 | $2,998.75万 | -6.66% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.89万 | $6,204.68万 | -4.31% |
| 510 |
WAXPWAX
|
$0.00342 | $0.00363 | $0.00327 | $16.71万 | $1,241.75万 | -4.74% |
| 365 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.11万 | $893.18万 | -8.55% |
| 120 |
SKYSky
|
$0.05293 | $0.05755 | $0.05042 | $218.31万 | $12.91亿 | -7.09% |
| 43 |
QNTQuant
|
$147.69 | $161.03 | $138.89 | $1,435.07万 | $18.25亿 | -5.69% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $306.74万 | — | -2.85% |
| 309 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $49.37万 | — | -1.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 243 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $71.18万 | $346.66万 | -7.81% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 133 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $195.36万 | $2,988.46万 | -11.57% |
| 96 |
AEROAerodrome Finance
|
$0.44 | $0.4695 | $0.4166 | $325.98万 | $1.21亿 | -5.70% |